24H 最高$0.0889
24H 最低$0.076
今日开盘$0.0881
24H 成交量$191.61万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.02865 | $0.0332 | $0.02784 | $187.29万 | $2,988.46万 | -11.38% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 59 |
XPLPlasma
|
$0.04366 | $0.04861 | $0.04034 | $877.00万 | $8,201.79万 | -8.70% |
| 60 |
APTAptos
|
$0.4514 | $0.516 | $0.4283 | $873.62万 | $4.25亿 | -11.80% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $33.39万 | $226.93万 | -5.73% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7177 | $0.7778 | $0.6755 | $5,050.09万 | $30.33亿 | -6.48% |
| 90 |
ARArweave
|
$2.605 | $2.83 | $2.44 | $368.74万 | $1.74亿 | -7.16% |
| 393 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $33.46万 | $1,955.02万 | -2.89% |
| 401 |
MOVEMovement
|
$0.004785 | $0.005213 | $0.004648 | $32.83万 | $2,409.95万 | -7.09% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 535 |
SFPSafePal Token
|
$0.1733 | $0.1846 | $0.1607 | $12.97万 | $8,766.86万 | -4.62% |
| 259 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $63.00万 | $138.35万 | -4.25% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 44 |
SHELLMyShell
|
$0.02679 | $0.03648 | $0.02556 | $1,383.62万 | $724.12万 | -20.62% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 303 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |