24H 最高$0.004
24H 最低$0.00382
今日开盘$0.00388
24H 成交量$26.85万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MUBARAKMubarak
|
$0.04013 | $0.04531 | $0.04002 | $133.47万 | $4,239.82万 | -10.84% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 35 |
XPLPlasma
|
$0.0634 | $0.07199 | $0.06257 | $1,239.63万 | $1.23亿 | -10.97% |
| 101 |
APTAptos
|
$0.6178 | $0.6397 | $0.6129 | $256.47万 | $5.48亿 | -2.06% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.866 | $31.30万 | $294.35万 | -3.13% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8688 | $0.9083 | $0.8621 | $2,171.98万 | $36.31亿 | -3.67% |
| 107 |
ARArweave
|
$3.03 | $3.23 | $3.00 | $232.26万 | $2.02亿 | -2.20% |
| 557 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $16.05万 | $2,376.82万 | -4.32% |
| 650 |
MOVEMovement
|
$0.005961 | $0.006244 | $0.005911 | $7.90万 | $2,792.81万 | -3.99% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 595 |
SFPSafePal Token
|
$0.2019 | $0.2131 | $0.201 | $12.61万 | $1.02亿 | -4.45% |
| 159 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.95万 | $157.96万 | -4.18% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 431 |
SHELLMyShell
|
$0.02296 | $0.02434 | $0.02286 | $27.82万 | $640.25万 | -3.41% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.02% |
相关站点
共 40 个
USDC _以太坊ETH价格
1000CAT _币种排行
First Digital _数字货币市值
Ethena USDe _比特币
Pump.fun _BTC行情
Solana _比特币行情
AAPLB _比特币行情
DRAMB _币种排行
Holo _比特币行情
TQQQB _BTC行情
Bitcoin _加密货币行情
LayerZero _数字货币市值
First Digital _数字货币市值
United Stables _比特币行情
Ethereum _数字货币市值
PAX Gold _BTC行情
Initia _币种排行
BNB _加密货币行情
Pepe _以太坊ETH价格
Gitcoin _加密货币行情
AAPLB _数字货币市值
TSLAB _以太坊ETH价格
Tether Gold _比特币行情
SNDKB _加密货币行情
QQQB _比特币行情
Injective _比特币行情
Ondo _比特币
MRVLB _币种排行
QQQB _数字货币市值
Filecoin _BTC行情
1000CAT _BTC行情
Nomina _以太坊ETH价格
Zcash _比特币行情
GOOGLB _加密货币行情
Polkadot _数字货币市值
Stellar _以太坊ETH价格
Pudgy Penguins _币种排行
ZAMA _比特币行情
BEAMX _比特币
Plasma _BTC行情