24H 最高$0.1636
24H 最低$0.1552
今日开盘$0.1603
24H 成交量$21.11万
流通市值$3,149.22万
24H 涨跌额($0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MUBARAKMubarak
|
$0.0391 | $0.04432 | $0.03863 | $140.67万 | $4,239.82万 | -11.08% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 44 |
XPLPlasma
|
$0.06512 | $0.0711 | $0.0622 | $997.73万 | $1.23亿 | -7.72% |
| 90 |
APTAptos
|
$0.6263 | $0.6367 | $0.6068 | $282.96万 | $5.48亿 | -0.75% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.55万 | $294.35万 | -0.57% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8949 | $0.8976 | $0.8595 | $2,068.45万 | $36.31亿 | 1.03% |
| 210 |
ARArweave
|
$3.147 | $3.18 | $3.00 | $74.22万 | $2.02亿 | 0.38% |
| 566 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.89万 | $2,376.82万 | 0.68% |
| 602 |
MOVEMovement
|
$0.0062 | $0.006201 | $0.005867 | $11.64万 | $2,792.81万 | 1.51% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
SFPSafePal Token
|
$0.2098 | $0.211 | $0.2 | $12.54万 | $1.02亿 | 0.62% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.63万 | $157.96万 | -2.55% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 485 |
SHELLMyShell
|
$0.02335 | $0.0242 | $0.02249 | $21.44万 | $640.25万 | -2.30% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.01% |
相关站点
共 40 个
Celo _BTC行情
Bubblemaps _币种排行
RWUSD _币种排行
SNXXB _币种排行
Litecoin _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _加密货币行情
TQQQB _BTC行情
USDC _币种排行
BNB _数字货币市值
ZAMA _加密货币行情
EUR _比特币
First Digital _比特币行情
AMDB _币种排行
Hedera _以太坊ETH价格
AAPLB _数字货币市值
TQQQB _加密货币行情
ZAMA _BTC行情
ZAMA _币种排行
Injective _加密货币行情
SKHYB _币种排行
CRWVB _币种排行
KORUB _BTC行情
Celo _加密货币行情
Bitcoin Cash _以太坊ETH价格
Nomina _比特币
Aptos _加密货币行情
Solana _以太坊ETH价格
PAX Gold _比特币行情
CRCLB _币种排行
Aster _加密货币行情
Pepe _数字货币市值
AMDB _比特币
Zcash _以太坊ETH价格
Tether Gold _加密货币行情
Nomina _以太坊ETH价格
SNXXB _币种排行
Avalanche _比特币行情
Starknet _数字货币市值
Litecoin _比特币